Filter Dates:
From / / To / /

Historical price from Aug 27, 2019 to Nov 18, 2019
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(05/11/2019 to 18/11/2019)
0.034 0.036 0.027 0.030 10,967,7220.030
Previous 2 weeks
(22/10/2019 to 04/11/2019)
0.028 0.033 0.026 0.033 9,674,0780.033
Previous 4 weeks
(24/09/2019 to 21/10/2019)
0.026 0.033 0.021 0.027 34,839,2370.027
Daily Historical Data
18/11/2019 0.030 0.030 0.030 0.030 151810.030
15/11/2019 0.029 0.031 0.029 0.030 18590000.030
14/11/2019 0.027 0.030 0.027 0.029 16977180.029
13/11/2019 0.030 0.030 0.029 0.029 4346040.029
12/11/2019 0.027 0.030 0.027 0.030 4150000.030
11/11/2019 0.033 0.033 0.027 0.027 24841810.027
08/11/2019 0.033 0.035 0.033 0.033 5801810.033
07/11/2019 0.033 0.033 0.032 0.033 2277700.033
06/11/2019 0.034 0.034 0.031 0.031 14846190.031
05/11/2019 0.034 0.036 0.032 0.032 17694680.032
04/11/2019 0.031 0.033 0.029 0.033 27430770.033
01/11/2019 0.030 0.032 0.030 0.031 10033240.031
31/10/2019 0.029 0.030 0.029 0.030 1238700.030
30/10/2019 0.028 0.029 0.028 0.029 2808300.029
29/10/2019 0.028 0.029 0.028 0.028 2821080.028
28/10/2019 0.027 0.028 0.027 0.028 10958860.028
25/10/2019 0.028 0.028 0.026 0.028 15542980.028
24/10/2019 0.029 0.029 0.028 0.028 6245180.028
23/10/2019 0.028 0.030 0.028 0.029 17901670.029
22/10/2019 0.028 0.028 0.028 0.028 1760000.028
21/10/2019 0.027 0.028 0.027 0.027 8642970.027
18/10/2019 0.027 0.028 0.024 0.028 50128630.028
17/10/2019 0.031 0.031 0.026 0.027 27249680.027
16/10/2019 0.029 0.029 0.028 0.029 13941730.029
15/10/2019 0.031 0.033 0.030 0.030 28166880.030
14/10/2019 0.026 0.033 0.026 0.032 52444140.032
11/10/2019 0.026 0.027 0.026 0.027 5951940.027
10/10/2019 0.024 0.027 0.022 0.026 33987850.026
09/10/2019 0.026 0.026 0.024 0.024 15928940.024
08/10/2019 0.024 0.027 0.024 0.027 15450690.027
07/10/2019 0.024 0.024 0.023 0.024 6576840.024
04/10/2019 0.022 0.025 0.022 0.024 11109280.024
03/10/2019 0.022 0.023 0.022 0.022 3469940.022
02/10/2019 0.022 0.023 0.022 0.023 2156610.023
01/10/2019 0.023 0.023 0.022 0.022 4549000.022
30/09/2019 0.023 0.023 0.023 0.023 4143500.023
27/09/2019 0.021 0.024 0.021 0.024 6913280.024
26/09/2019 0.024 0.025 0.022 0.022 12661220.022
25/09/2019 0.026 0.026 0.024 0.024 18691810.024
24/09/2019 0.026 0.027 0.025 0.026 26227440.026
23/09/2019 0.023 0.025 0.023 0.025 23257540.025
20/09/2019 0.022 0.023 0.022 0.022 4913300.022
19/09/2019 0.022 0.022 0.022 0.022 10054960.022
18/09/2019 0.023 0.024 0.022 0.022 13260040.022
17/09/2019 0.020 0.023 0.020 0.023 41727150.023
16/09/2019 0.021 0.021 0.019 0.019 18248520.019
13/09/2019 0.020 0.022 0.020 0.022 8249160.022
12/09/2019 0.019 0.021 0.019 0.020 11851510.020
11/09/2019 0.019 0.019 0.018 0.019 9921600.019
10/09/2019 0.019 0.019 0.019 0.019 1200000.019
09/09/2019 0.019 0.019 0.019 0.019 3207460.019
06/09/2019 0.018 0.018 0.018 0.018 0-
05/09/2019 0.018 0.018 0.018 0.018 10770780.018
04/09/2019 0.018 0.018 0.018 0.018 0-
03/09/2019 0.019 0.019 0.018 0.018 13721160.018
02/09/2019 0.019 0.019 0.018 0.019 45615350.019
30/08/2019 0.022 0.023 0.021 0.021 31036380.021
29/08/2019 0.020 0.023 0.020 0.022 38001510.022
28/08/2019 0.020 0.020 0.020 0.020 0-
27/08/2019 0.020 0.020 0.020 0.020 833000.020

Note:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include