Scroll
 

Stock Info

 

Stock Price and Charts

Quotes Updated End Of Day
Updated: 18 Nov 2019
ASX Symbol: CM8 Currency: AUD
Last Done: 0.030 Volume (share): 15,181
Change: - % Change: -
Day's Range: 0.030 - 0.030 52 Weeks' Range: 0.010 - 0.059
Chart Type
News On Chart

Stock Fundamentals

EPS (AUD) a
-0.01777
PE a
-
NAV (AUD) b
0.0035
Price / NAV b
8.5714
Dividend (AUD) d
-
Dividend Yield (%) d
-
Market Cap (M)
8.098
Issued & Paid-up Shares c
269,927,000

Notes

  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  3. Rounded to the nearest thousand.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 27, 2019 to Nov 18, 2019
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(05/11/2019 to 18/11/2019)
0.034 0.036 0.027 0.030 10,967,7220.030
Previous 2 weeks
(22/10/2019 to 04/11/2019)
0.028 0.033 0.026 0.033 9,674,0780.033
Previous 4 weeks
(24/09/2019 to 21/10/2019)
0.026 0.033 0.021 0.027 34,839,2370.027
Daily Historical Data
18/11/2019 0.030 0.030 0.030 0.030 151810.030
15/11/2019 0.029 0.031 0.029 0.030 18590000.030
14/11/2019 0.027 0.030 0.027 0.029 16977180.029
13/11/2019 0.030 0.030 0.029 0.029 4346040.029
12/11/2019 0.027 0.030 0.027 0.030 4150000.030
11/11/2019 0.033 0.033 0.027 0.027 24841810.027
08/11/2019 0.033 0.035 0.033 0.033 5801810.033
07/11/2019 0.033 0.033 0.032 0.033 2277700.033
06/11/2019 0.034 0.034 0.031 0.031 14846190.031
05/11/2019 0.034 0.036 0.032 0.032 17694680.032
04/11/2019 0.031 0.033 0.029 0.033 27430770.033
01/11/2019 0.030 0.032 0.030 0.031 10033240.031
31/10/2019 0.029 0.030 0.029 0.030 1238700.030
30/10/2019 0.028 0.029 0.028 0.029 2808300.029
29/10/2019 0.028 0.029 0.028 0.028 2821080.028
28/10/2019 0.027 0.028 0.027 0.028 10958860.028
25/10/2019 0.028 0.028 0.026 0.028 15542980.028
24/10/2019 0.029 0.029 0.028 0.028 6245180.028
23/10/2019 0.028 0.030 0.028 0.029 17901670.029
22/10/2019 0.028 0.028 0.028 0.028 1760000.028
21/10/2019 0.027 0.028 0.027 0.027 8642970.027
18/10/2019 0.027 0.028 0.024 0.028 50128630.028
17/10/2019 0.031 0.031 0.026 0.027 27249680.027
16/10/2019 0.029 0.029 0.028 0.029 13941730.029
15/10/2019 0.031 0.033 0.030 0.030 28166880.030
14/10/2019 0.026 0.033 0.026 0.032 52444140.032
11/10/2019 0.026 0.027 0.026 0.027 5951940.027
10/10/2019 0.024 0.027 0.022 0.026 33987850.026
09/10/2019 0.026 0.026 0.024 0.024 15928940.024
08/10/2019 0.024 0.027 0.024 0.027 15450690.027
07/10/2019 0.024 0.024 0.023 0.024 6576840.024
04/10/2019 0.022 0.025 0.022 0.024 11109280.024
03/10/2019 0.022 0.023 0.022 0.022 3469940.022
02/10/2019 0.022 0.023 0.022 0.023 2156610.023
01/10/2019 0.023 0.023 0.022 0.022 4549000.022
30/09/2019 0.023 0.023 0.023 0.023 4143500.023
27/09/2019 0.021 0.024 0.021 0.024 6913280.024
26/09/2019 0.024 0.025 0.022 0.022 12661220.022
25/09/2019 0.026 0.026 0.024 0.024 18691810.024
24/09/2019 0.026 0.027 0.025 0.026 26227440.026
23/09/2019 0.023 0.025 0.023 0.025 23257540.025
20/09/2019 0.022 0.023 0.022 0.022 4913300.022
19/09/2019 0.022 0.022 0.022 0.022 10054960.022
18/09/2019 0.023 0.024 0.022 0.022 13260040.022
17/09/2019 0.020 0.023 0.020 0.023 41727150.023
16/09/2019 0.021 0.021 0.019 0.019 18248520.019
13/09/2019 0.020 0.022 0.020 0.022 8249160.022
12/09/2019 0.019 0.021 0.019 0.020 11851510.020
11/09/2019 0.019 0.019 0.018 0.019 9921600.019
10/09/2019 0.019 0.019 0.019 0.019 1200000.019
09/09/2019 0.019 0.019 0.019 0.019 3207460.019
06/09/2019 0.018 0.018 0.018 0.018 0-
05/09/2019 0.018 0.018 0.018 0.018 10770780.018
04/09/2019 0.018 0.018 0.018 0.018 0-
03/09/2019 0.019 0.019 0.018 0.018 13721160.018
02/09/2019 0.019 0.019 0.018 0.019 45615350.019
30/08/2019 0.022 0.023 0.021 0.021 31036380.021
29/08/2019 0.020 0.023 0.020 0.022 38001510.022
28/08/2019 0.020 0.020 0.020 0.020 0-
27/08/2019 0.020 0.020 0.020 0.020 833000.020

Note:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Investment Calculator

Quotes Updated End Of Day
Updated: 18 Nov 2019
ASX Symbol: CM8 Currency: AUD
Last Done: 0.030 Volume (share): 15,181
Change: - % Change: -
Day's Range: 0.030 - 0.030 52 Weeks' Range: 0.010 - 0.059

Period
From To
Investment
  Amount Invested (A$)
  Number of Shares
Buy Price Sell Price Est. No. of Shares Buy Value Sell Value Capital Gain